American crude oil refers to
Opening time, maximum and minimum closing volume, trading volume
2006/0 1/3 1 62. 1600 69.7500 62.0400 68.8700 5 17638592 7 10387
2006/02/28 68.7500 69.7800 60.4900 63.6000 538054976 687686
2006/03/3 1 63.7700 68.4800 6 1.8700 68.0900 575925376 694297
2006/04/28 67.7000 75.9600 67.4300 73.5800 5 10734304 734938
2006/05/3 1 73.4500 76.4 100 69.5200 72.4200 556458 1 12 724635
2006/06/30 72.3900 75.4200 69.6700 75. 1600 494703200 707475
2006/07/3 1 75. 1800 80. 1000 74.5 100 75.8300 40 12 16704 740234
2006/08/3 1 75.8800 79.0900 70.9300 72.3200 524692704 747 158
2006/09/29 72.2400 72.4000 6 1.3200 64.8500 5823 14880 768675
2006/ 10/3 1 64.9800 65.2300 59.9000 6 1.2400 702309504 763 194
2006/ 1 1/30 6 1.2300 66.2300 59.5400 65.5400 78 1484800 885962
2006/ 12/29 65.4500 66.3400 62.4400 63.4000 705898624 867870
2007/0 1/3 1 63.5500 63.8300 52.2500 59.6300 1090667008 968962
2007/02/28 59.5500 64.0800 58.3300 63.8600 985939072 9 17032
2007/03/30 63.9200 69.0200 60.6000 67.7000 999 153792 973539
2007/04/30 67.5600 68.5300 64.7400 67.6200 9558 124 16 89644 1
2007/05/3 1 67.7200 68.6300 63.4400 66. 1 100 9 1 15797 12 973735
2007/06/29 66. 1200 7 1.6900 65.7700 7 1. 1600 77430 1568 1004869
2007/07/3 1 7 1.0700 76.6800 70.4600 76.4900 80 1624000 10097 14
2007/08/3 1 76.4000 77.0300 68.3500 72.4600 878 100224 10043 10
2007/09/28 72.0300 8 1.5200 72.0300 79.7900 8906277 12 985306
2007/ 10/3 1 79.7500 92.7000 77.2 100 92.2900 1033630080 998946
2007/ 1 1/30 92.9600 96.3000 87.0900 87.3500 8988092 16 10693 19
2007/ 12/3 1 87.5300 95.6900 85.3000 94.2200 623650 176 1028220
2008/0 1/3 1 94.3700 98.0900 85.0300 9 1. 1900 890060096 1038436
2008/02/29 90.8300 10 1.9500 86.2000 100.7700 909558080 1083808
2008/03/3 1 100.5900 108.4900 97.4300 100.2500 1089076096 102499 1
2008/04/30 100.2300 1 17.6500 98.4400 1 12.2 100 9504508 16 98930 1
2008/05/30 1 12.2000 135.5700 108.7800 127. 1300 1 165799680 966862
2008/06/30 127.2700 144. 1200 122.0200 140.7400 1085636992 9 17830
2008/07/3 1 140.9900 147.9400 12 1.4600 124.7 100 962 175872 8443 10
2008/08/29 124.7300 128.9200 1 12.0800 1 16. 1700 908526080 79 1 1 17
2008/09/30 1 17.5200 1 17.8200 9 1. 1700 100.8500 103 1962624 725805
2008/ 10/3 1 102.2600 102.8700 62.8200 69.4400 95508 1920 7273 10
2008/ 1 1/28 69.0200 73. 1400 50.7 100 58.6500 70972 1920 833460
2008/ 12/3 1 58.2 100 58.2 100 40.6700 50.5200 83454 1824 860027
2009/0 1/30 49.2800 56.3500 44. 1800 47. 1400 977224704 944939
2009/02/27 47.2200 49.0900 40. 1 100 47.8200 963642688 898270
2009/03/27 47.4200 57.2 100 42.8500 55.3 100 895294784 843969